시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	2,720	70	+ 2.64%	1,376	4
09:08	2,720	70	+ 2.64%	1,374	4
09:07	2,720	70	+ 2.64%	1,372	4
09:06	2,720	70	+ 2.64%	1,370	4
09:05	2,705	55	+ 2.08%	1,083	3
09:04	2,665	15	+ 0.57%	1,076	3
09:03	2,770	120	+ 4.53%	777	2
09:02	2,760	110	+ 4.15%	576	2
09:01	2,780	130	+ 4.91%	571	2
09:00	2,655	5	+ 0.19%	567	2