시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,750	100	+ 3.77%	1,519	4
09:18	2,750	100	+ 3.77%	1,517	4
09:17	2,750	100	+ 3.77%	1,515	4
09:16	2,750	100	+ 3.77%	1,513	4
09:15	2,740	90	+ 3.40%	1,502	4
09:14	2,740	90	+ 3.40%	1,491	4
09:13	2,720	70	+ 2.64%	1,443	4
09:12	2,710	60	+ 2.26%	1,383	4
09:11	2,720	70	+ 2.64%	1,381	4
09:10	2,720	70	+ 2.64%	1,379	4