시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	2,750	100	+ 3.77%	1,574	4
09:28	2,750	100	+ 3.77%	1,572	4
09:27	2,750	100	+ 3.77%	1,569	4
09:26	2,750	100	+ 3.77%	1,567	4
09:25	2,740	90	+ 3.40%	1,565	4
09:24	2,740	90	+ 3.40%	1,533	4
09:23	2,750	100	+ 3.77%	1,528	4
09:22	2,750	100	+ 3.77%	1,526	4
09:21	2,750	100	+ 3.77%	1,523	4
09:20	2,750	100	+ 3.77%	1,521	4