시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	2,770	120	+ 4.53%	1,947	5
09:48	2,750	100	+ 3.77%	1,854	5
09:47	2,770	120	+ 4.53%	1,841	5
09:46	2,765	115	+ 4.34%	1,839	5
09:45	2,745	95	+ 3.59%	1,837	5
09:44	2,765	115	+ 4.34%	1,804	5
09:43	2,765	115	+ 4.34%	1,802	5
09:42	2,770	120	+ 4.53%	1,800	5
09:41	2,770	120	+ 4.53%	1,716	5
09:40	2,760	110	+ 4.15%	1,713	5