시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	2,765	115	+ 4.34%	2,234	6
09:58	2,765	115	+ 4.34%	2,218	6
09:57	2,765	115	+ 4.34%	2,216	6
09:56	2,770	120	+ 4.53%	2,210	6
09:55	2,770	120	+ 4.53%	2,208	6
09:54	2,775	125	+ 4.72%	2,188	6
09:53	2,775	125	+ 4.72%	2,181	6
09:52	2,815	165	+ 6.23%	1,973	5
09:51	2,780	130	+ 4.91%	1,971	5
09:50	2,770	120	+ 4.53%	1,964	5