시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	2,770	120	+ 4.53%	2,256	6
10:08	2,775	125	+ 4.72%	2,253	6
10:07	2,770	120	+ 4.53%	2,251	6
10:06	2,770	120	+ 4.53%	2,249	6
10:05	2,770	120	+ 4.53%	2,247	6
10:04	2,770	120	+ 4.53%	2,245	6
10:03	2,770	120	+ 4.53%	2,243	6
10:02	2,770	120	+ 4.53%	2,240	6
10:01	2,770	120	+ 4.53%	2,238	6
10:00	2,770	120	+ 4.53%	2,236	6