시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:19	2,770	120	+ 4.53%	2,446	7
10:18	2,770	120	+ 4.53%	2,444	7
10:17	2,770	120	+ 4.53%	2,442	7
10:16	2,775	125	+ 4.72%	2,440	7
10:15	2,765	115	+ 4.34%	2,438	7
10:14	2,775	125	+ 4.72%	2,430	7
10:13	2,775	125	+ 4.72%	2,428	7
10:12	2,775	125	+ 4.72%	2,262	6
10:11	2,770	120	+ 4.53%	2,260	6
10:10	2,770	120	+ 4.53%	2,258	6