시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:29	2,770	120	+ 4.53%	2,569	7
10:28	2,770	120	+ 4.53%	2,567	7
10:27	2,770	120	+ 4.53%	2,565	7
10:26	2,760	110	+ 4.15%	2,563	7
10:25	2,775	125	+ 4.72%	2,530	7
10:24	2,775	125	+ 4.72%	2,528	7
10:23	2,775	125	+ 4.72%	2,521	7
10:22	2,775	125	+ 4.72%	2,519	7
10:21	2,765	115	+ 4.34%	2,514	7
10:20	2,770	120	+ 4.53%	2,449	7