시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,750	100	+ 3.77%	9,581	26
14:58	2,750	100	+ 3.77%	9,578	26
14:57	2,755	105	+ 3.96%	9,576	26
14:56	2,750	100	+ 3.77%	9,574	26
14:55	2,750	100	+ 3.77%	9,572	26
14:54	2,750	100	+ 3.77%	9,569	26
14:53	2,755	105	+ 3.96%	9,567	26
14:52	2,750	100	+ 3.77%	9,565	26
14:51	2,750	100	+ 3.77%	9,563	26
14:50	2,750	100	+ 3.77%	9,561	26