시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:39	2,775	125	+ 4.72%	2,633	7
10:38	2,765	115	+ 4.34%	2,631	7
10:37	2,775	125	+ 4.72%	2,586	7
10:36	2,775	125	+ 4.72%	2,584	7
10:35	2,775	125	+ 4.72%	2,582	7
10:34	2,775	125	+ 4.72%	2,580	7
10:33	2,775	125	+ 4.72%	2,578	7
10:32	2,775	125	+ 4.72%	2,576	7
10:31	2,775	125	+ 4.72%	2,573	7
10:30	2,770	120	+ 4.53%	2,571	7