시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:49	2,775	125	+ 4.72%	2,655	7
10:48	2,775	125	+ 4.72%	2,653	7
10:47	2,775	125	+ 4.72%	2,651	7
10:46	2,775	125	+ 4.72%	2,649	7
10:45	2,775	125	+ 4.72%	2,647	7
10:44	2,775	125	+ 4.72%	2,645	7
10:43	2,775	125	+ 4.72%	2,642	7
10:42	2,775	125	+ 4.72%	2,640	7
10:41	2,770	120	+ 4.53%	2,637	7
10:40	2,775	125	+ 4.72%	2,635	7