시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:59	2,775	125	+ 4.72%	2,704	7
10:58	2,760	110	+ 4.15%	2,685	7
10:57	2,775	125	+ 4.72%	2,673	7
10:56	2,775	125	+ 4.72%	2,671	7
10:55	2,775	125	+ 4.72%	2,669	7
10:54	2,775	125	+ 4.72%	2,666	7
10:53	2,775	125	+ 4.72%	2,664	7
10:52	2,775	125	+ 4.72%	2,662	7
10:51	2,775	125	+ 4.72%	2,660	7
10:50	2,775	125	+ 4.72%	2,658	7