시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:19	2,775	125	+ 4.72%	2,849	8
11:18	2,775	125	+ 4.72%	2,846	8
11:17	2,775	125	+ 4.72%	2,844	8
11:16	2,775	125	+ 4.72%	2,842	8
11:15	2,775	125	+ 4.72%	2,840	8
11:14	2,775	125	+ 4.72%	2,834	8
11:13	2,775	125	+ 4.72%	2,832	8
11:12	2,775	125	+ 4.72%	2,829	8
11:11	2,775	125	+ 4.72%	2,827	8
11:10	2,760	110	+ 4.15%	2,825	8