시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,775	125	+ 4.72%	2,921	8
11:28	2,775	125	+ 4.72%	2,919	8
11:27	2,775	125	+ 4.72%	2,867	8
11:26	2,775	125	+ 4.72%	2,865	8
11:25	2,775	125	+ 4.72%	2,863	8
11:24	2,775	125	+ 4.72%	2,860	8
11:23	2,775	125	+ 4.72%	2,858	8
11:22	2,775	125	+ 4.72%	2,856	8
11:21	2,775	125	+ 4.72%	2,853	8
11:20	2,775	125	+ 4.72%	2,851	8