시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:39	2,775	125	+ 4.72%	2,943	8
11:38	2,775	125	+ 4.72%	2,941	8
11:37	2,775	125	+ 4.72%	2,939	8
11:36	2,775	125	+ 4.72%	2,937	8
11:35	2,775	125	+ 4.72%	2,934	8
11:34	2,775	125	+ 4.72%	2,932	8
11:33	2,775	125	+ 4.72%	2,930	8
11:32	2,775	125	+ 4.72%	2,928	8
11:31	2,775	125	+ 4.72%	2,926	8
11:30	2,775	125	+ 4.72%	2,923	8