시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:49	2,775	125	+ 4.72%	3,394	9
11:48	2,775	125	+ 4.72%	3,392	9
11:47	2,775	125	+ 4.72%	3,389	9
11:46	2,775	125	+ 4.72%	3,387	9
11:45	2,775	125	+ 4.72%	3,375	9
11:44	2,775	125	+ 4.72%	3,373	9
11:43	2,775	125	+ 4.72%	3,371	9
11:42	2,775	125	+ 4.72%	3,369	9
11:41	2,770	120	+ 4.53%	3,266	9
11:40	2,775	125	+ 4.72%	2,945	8