시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:59	2,765	115	+ 4.34%	3,476	10
11:58	2,765	115	+ 4.34%	3,474	10
11:57	2,760	110	+ 4.15%	3,472	10
11:56	2,775	125	+ 4.72%	3,430	9
11:55	2,775	125	+ 4.72%	3,428	9
11:54	2,770	120	+ 4.53%	3,426	9
11:53	2,775	125	+ 4.72%	3,422	9
11:52	2,775	125	+ 4.72%	3,420	9
11:51	2,775	125	+ 4.72%	3,418	9
11:50	2,775	125	+ 4.72%	3,416	9