시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,720	70	+ 2.64%	4,791	13
12:08	2,720	70	+ 2.64%	4,789	13
12:07	2,700	50	+ 1.89%	4,787	13
12:06	2,700	50	+ 1.89%	4,733	13
12:05	2,760	110	+ 4.15%	3,524	10
12:04	2,755	105	+ 3.96%	3,522	10
12:03	2,755	105	+ 3.96%	3,519	10
12:02	2,765	115	+ 4.34%	3,483	10
12:01	2,765	115	+ 4.34%	3,481	10
12:00	2,765	115	+ 4.34%	3,479	10