시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:09	2,745	95	+ 3.59%	9,697	27
15:08	2,745	95	+ 3.59%	9,695	27
15:07	2,745	95	+ 3.59%	9,693	27
15:06	2,745	95	+ 3.59%	9,690	27
15:05	2,745	95	+ 3.59%	9,688	27
15:04	2,740	90	+ 3.40%	9,686	27
15:03	2,750	100	+ 3.77%	9,596	26
15:02	2,750	100	+ 3.77%	9,594	26
15:01	2,750	100	+ 3.77%	9,592	26
15:00	2,750	100	+ 3.77%	9,583	26