시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:19	2,735	85	+ 3.21%	4,997	14
12:18	2,750	100	+ 3.77%	4,994	14
12:17	2,750	100	+ 3.77%	4,992	14
12:16	2,750	100	+ 3.77%	4,989	14
12:15	2,750	100	+ 3.77%	4,987	14
12:14	2,750	100	+ 3.77%	4,985	14
12:13	2,750	100	+ 3.77%	4,983	14
12:12	2,745	95	+ 3.59%	4,981	14
12:11	2,755	105	+ 3.96%	4,979	14
12:10	2,720	70	+ 2.64%	4,976	14