시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:29	2,745	95	+ 3.59%	5,025	14
12:28	2,745	95	+ 3.59%	5,022	14
12:27	2,745	95	+ 3.59%	5,020	14
12:26	2,725	75	+ 2.83%	5,018	14
12:25	2,740	90	+ 3.40%	5,012	14
12:24	2,740	90	+ 3.40%	5,010	14
12:23	2,750	100	+ 3.77%	5,008	14
12:22	2,750	100	+ 3.77%	5,005	14
12:21	2,750	100	+ 3.77%	5,003	14
12:20	2,730	80	+ 3.02%	5,001	14