시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:39	2,755	105	+ 3.96%	5,134	14
12:38	2,750	100	+ 3.77%	5,125	14
12:37	2,750	100	+ 3.77%	5,121	14
12:36	2,750	100	+ 3.77%	5,119	14
12:35	2,750	100	+ 3.77%	5,071	14
12:34	2,750	100	+ 3.77%	5,035	14
12:33	2,750	100	+ 3.77%	5,033	14
12:32	2,745	95	+ 3.59%	5,031	14
12:31	2,745	95	+ 3.59%	5,029	14
12:30	2,745	95	+ 3.59%	5,027	14