시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:49	2,755	105	+ 3.96%	5,273	14
12:48	2,755	105	+ 3.96%	5,268	14
12:47	2,755	105	+ 3.96%	5,264	14
12:46	2,755	105	+ 3.96%	5,260	14
12:45	2,750	100	+ 3.77%	5,256	14
12:44	2,755	105	+ 3.96%	5,254	14
12:43	2,755	105	+ 3.96%	5,149	14
12:42	2,755	105	+ 3.96%	5,145	14
12:41	2,755	105	+ 3.96%	5,141	14
12:40	2,755	105	+ 3.96%	5,137	14