시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:59	2,755	105	+ 3.96%	5,309	14
12:58	2,755	105	+ 3.96%	5,307	14
12:57	2,755	105	+ 3.96%	5,303	14
12:56	2,755	105	+ 3.96%	5,299	14
12:55	2,755	105	+ 3.96%	5,295	14
12:54	2,755	105	+ 3.96%	5,291	14
12:53	2,755	105	+ 3.96%	5,289	14
12:52	2,755	105	+ 3.96%	5,284	14
12:51	2,755	105	+ 3.96%	5,279	14
12:50	2,755	105	+ 3.96%	5,276	14