시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:09	2,755	105	+ 3.96%	5,435	15
13:08	2,755	105	+ 3.96%	5,432	15
13:07	2,755	105	+ 3.96%	5,430	15
13:06	2,755	105	+ 3.96%	5,428	15
13:05	2,755	105	+ 3.96%	5,426	15
13:04	2,755	105	+ 3.96%	5,422	15
13:03	2,755	105	+ 3.96%	5,418	15
13:02	2,755	105	+ 3.96%	5,414	15
13:01	2,755	105	+ 3.96%	5,410	15
13:00	2,755	105	+ 3.96%	5,407	15