시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	2,755	105	+ 3.96%	5,512	15
13:18	2,755	105	+ 3.96%	5,509	15
13:17	2,755	105	+ 3.96%	5,507	15
13:16	2,755	105	+ 3.96%	5,505	15
13:15	2,755	105	+ 3.96%	5,502	15
13:14	2,755	105	+ 3.96%	5,500	15
13:13	2,755	105	+ 3.96%	5,498	15
13:12	2,755	105	+ 3.96%	5,496	15
13:11	2,755	105	+ 3.96%	5,492	15
13:10	2,755	105	+ 3.96%	5,488	15