시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:29	2,745	95	+ 3.59%	5,693	16
13:28	2,745	95	+ 3.59%	5,690	15
13:27	2,745	95	+ 3.59%	5,686	15
13:26	2,745	95	+ 3.59%	5,681	15
13:25	2,745	95	+ 3.59%	5,678	15
13:24	2,745	95	+ 3.59%	5,676	15
13:23	2,745	95	+ 3.59%	5,674	15
13:22	2,755	105	+ 3.96%	5,519	15
13:21	2,755	105	+ 3.96%	5,516	15
13:20	2,755	105	+ 3.96%	5,514	15