시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:39	2,755	105	+ 3.96%	5,859	16
13:38	2,755	105	+ 3.96%	5,854	16
13:37	2,755	105	+ 3.96%	5,851	16
13:36	2,755	105	+ 3.96%	5,847	16
13:35	2,755	105	+ 3.96%	5,843	16
13:34	2,755	105	+ 3.96%	5,841	16
13:33	2,745	95	+ 3.59%	5,706	16
13:32	2,745	95	+ 3.59%	5,702	16
13:31	2,740	90	+ 3.40%	5,699	16
13:30	2,745	95	+ 3.59%	5,695	16