시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:49	2,755	105	+ 3.96%	5,895	16
13:48	2,755	105	+ 3.96%	5,893	16
13:47	2,755	105	+ 3.96%	5,891	16
13:46	2,755	105	+ 3.96%	5,889	16
13:45	2,755	105	+ 3.96%	5,884	16
13:44	2,755	105	+ 3.96%	5,880	16
13:43	2,755	105	+ 3.96%	5,876	16
13:42	2,755	105	+ 3.96%	5,872	16
13:41	2,755	105	+ 3.96%	5,870	16
13:40	2,750	100	+ 3.77%	5,864	16