시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,760	110	+ 4.15%	9,927	27
15:18	2,760	110	+ 4.15%	9,845	27
15:17	2,760	110	+ 4.15%	9,843	27
15:16	2,760	110	+ 4.15%	9,841	27
15:15	2,760	110	+ 4.15%	9,839	27
15:14	2,760	110	+ 4.15%	9,774	27
15:13	2,760	110	+ 4.15%	9,772	27
15:12	2,760	110	+ 4.15%	9,769	27
15:11	2,750	100	+ 3.77%	9,767	27
15:10	2,745	95	+ 3.59%	9,699	27