시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:09	2,690	90	+ 3.46%	58,495	157
12:08	2,700	100	+ 3.85%	58,475	156
12:06	2,700	100	+ 3.85%	58,474	156
12:01	2,675	75	+ 2.89%	54,775	147
12:00	2,700	100	+ 3.85%	54,261	145
11:59	2,700	100	+ 3.85%	53,095	142
11:57	2,675	75	+ 2.89%	52,045	139
11:51	2,675	75	+ 2.89%	51,543	138
11:50	2,705	105	+ 4.04%	51,343	137
11:49	2,675	75	+ 2.89%	47,755	128