시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:43	2,680	80	+ 3.08%	59,462	159
12:41	2,670	70	+ 2.69%	59,460	159
12:32	2,660	60	+ 2.31%	59,355	159
12:31	2,655	55	+ 2.12%	59,315	159
12:21	2,650	50	+ 1.92%	59,302	159
12:19	2,635	35	+ 1.35%	59,301	159
12:18	2,630	30	+ 1.15%	59,198	158
12:17	2,630	30	+ 1.15%	58,698	157
12:13	2,690	90	+ 3.46%	58,648	157
12:10	2,665	65	+ 2.50%	58,645	157