시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:14	2,625	25	+ 0.96%	60,576	162
13:05	2,650	50	+ 1.92%	60,176	161
13:04	2,655	55	+ 2.12%	60,168	161
13:01	2,650	50	+ 1.92%	60,167	161
12:59	2,650	50	+ 1.92%	60,162	161
12:58	2,650	50	+ 1.92%	60,159	161
12:57	2,650	50	+ 1.92%	60,156	161
12:53	2,655	55	+ 2.12%	60,151	161
12:48	2,660	60	+ 2.31%	60,051	161
12:44	2,685	85	+ 3.27%	59,464	159