시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:55	2,645	45	+ 1.73%	64,388	172
13:54	2,670	70	+ 2.69%	63,588	170
13:52	2,645	45	+ 1.73%	63,583	170
13:44	2,645	45	+ 1.73%	63,582	170
13:37	2,640	40	+ 1.54%	63,529	170
13:23	2,690	90	+ 3.46%	63,448	170
13:22	2,625	25	+ 0.96%	62,948	168
13:21	2,625	25	+ 0.96%	62,349	167
13:20	2,620	20	+ 0.77%	62,078	166
13:15	2,650	50	+ 1.92%	60,738	162