시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:22	2,715	115	+ 4.42%	69,741	186
14:18	2,720	120	+ 4.62%	69,668	186
14:16	2,680	80	+ 3.08%	68,413	183
14:10	2,685	85	+ 3.27%	68,330	183
14:09	2,690	90	+ 3.46%	68,231	182
14:01	2,680	80	+ 3.08%	66,231	177
13:59	2,690	90	+ 3.46%	66,181	177
13:58	2,640	40	+ 1.54%	65,681	176
13:57	2,640	40	+ 1.54%	64,681	173
13:56	2,640	40	+ 1.54%	64,528	172