시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,740	140	+ 5.39%	73,838	198
14:38	2,735	135	+ 5.19%	71,673	192
14:36	2,735	135	+ 5.19%	71,589	191
14:31	2,735	135	+ 5.19%	71,588	191
14:29	2,735	135	+ 5.19%	71,579	191
14:28	2,735	135	+ 5.19%	71,571	191
14:27	2,725	125	+ 4.81%	70,966	190
14:26	2,730	130	+ 5.00%	70,965	190
14:25	2,730	130	+ 5.00%	70,883	190
14:23	2,705	105	+ 4.04%	69,743	186