시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	2,735	135	+ 5.19%	76,730	206
14:49	2,735	135	+ 5.19%	76,729	206
14:48	2,735	135	+ 5.19%	76,728	206
14:47	2,735	135	+ 5.19%	76,627	205
14:45	2,750	150	+ 5.77%	76,626	205
14:44	2,750	150	+ 5.77%	76,616	205
14:43	2,745	145	+ 5.58%	76,416	205
14:42	2,745	145	+ 5.58%	76,210	204
14:41	2,740	140	+ 5.39%	75,642	203
14:40	2,735	135	+ 5.19%	74,023	198