시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:07	2,740	140	+ 5.39%	76,997	206
15:06	2,735	135	+ 5.19%	76,991	206
15:02	2,735	135	+ 5.19%	76,981	206
15:01	2,735	135	+ 5.19%	76,980	206
14:59	2,735	135	+ 5.19%	76,940	206
14:57	2,735	135	+ 5.19%	76,937	206
14:56	2,735	135	+ 5.19%	76,936	206
14:55	2,735	135	+ 5.19%	76,932	206
14:54	2,735	135	+ 5.19%	76,931	206
14:51	2,735	135	+ 5.19%	76,731	206