시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	2,615	15	+ 0.58%	5,920	15
09:05	2,600	0	0.00%	5,422	14
09:03	2,595	5	- 0.19%	4,422	11
09:02	2,600	0	0.00%	4,121	11
09:01	2,600	0	0.00%	3,871	10
09:00	2,585	15	- 0.58%	2,623	7