시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	2,700	100	+ 3.85%	16,715	44
09:18	2,700	100	+ 3.85%	16,657	44
09:15	2,735	135	+ 5.19%	15,603	41
09:14	2,715	115	+ 4.42%	14,315	38
09:12	2,710	110	+ 4.23%	11,230	29
09:11	2,690	90	+ 3.46%	10,574	28
09:10	2,710	110	+ 4.23%	10,555	28
09:09	2,700	100	+ 3.85%	10,553	28
09:08	2,635	35	+ 1.35%	6,786	18
09:07	2,580	20	- 0.77%	6,609	17