시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	2,745	145	+ 5.58%	26,437	71
09:29	2,735	135	+ 5.19%	25,436	68
09:28	2,740	140	+ 5.39%	25,371	68
09:27	2,765	165	+ 6.35%	24,541	66
09:26	2,720	120	+ 4.62%	22,137	59
09:24	2,695	95	+ 3.65%	17,107	45
09:23	2,725	125	+ 4.81%	17,052	45
09:22	2,725	125	+ 4.81%	16,774	44
09:21	2,730	130	+ 5.00%	16,768	44
09:20	2,725	125	+ 4.81%	16,717	44