시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:44	2,710	110	+ 4.23%	32,171	86
09:43	2,700	100	+ 3.85%	32,166	86
09:41	2,700	100	+ 3.85%	32,165	86
09:40	2,700	100	+ 3.85%	32,164	86
09:39	2,700	100	+ 3.85%	32,154	86
09:38	2,675	75	+ 2.89%	32,153	86
09:37	2,710	110	+ 4.23%	30,236	81
09:36	2,700	100	+ 3.85%	30,219	81
09:32	2,740	140	+ 5.39%	26,575	71
09:31	2,745	145	+ 5.58%	26,488	71