시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:15	2,680	80	+ 3.08%	36,439	98
10:14	2,660	60	+ 2.31%	36,438	98
10:12	2,685	85	+ 3.27%	36,368	97
10:11	2,680	80	+ 3.08%	36,215	97
10:10	2,685	85	+ 3.27%	33,593	90
10:06	2,700	100	+ 3.85%	32,641	87
10:05	2,700	100	+ 3.85%	32,639	87
09:58	2,705	105	+ 4.04%	32,538	87
09:57	2,705	105	+ 4.04%	32,537	87
09:53	2,710	110	+ 4.23%	32,493	87