시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	2,690	90	+ 3.46%	39,058	105
10:41	2,685	85	+ 3.27%	38,959	104
10:37	2,680	80	+ 3.08%	38,856	104
10:36	2,670	70	+ 2.69%	38,832	104
10:33	2,680	80	+ 3.08%	38,795	104
10:30	2,680	80	+ 3.08%	38,790	104
10:29	2,680	80	+ 3.08%	38,772	104
10:28	2,680	80	+ 3.08%	38,739	104
10:27	2,675	75	+ 2.89%	38,736	104
10:16	2,680	80	+ 3.08%	38,646	103