시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	2,655	55	+ 2.12%	40,637	109
10:59	2,680	80	+ 3.08%	40,628	109
10:58	2,660	60	+ 2.31%	40,292	108
10:53	2,680	80	+ 3.08%	40,192	108
10:50	2,680	80	+ 3.08%	40,186	108
10:49	2,665	65	+ 2.50%	40,179	108
10:47	2,680	80	+ 3.08%	40,079	107
10:45	2,680	80	+ 3.08%	40,074	107
10:44	2,670	70	+ 2.69%	40,072	107
10:43	2,690	90	+ 3.46%	39,072	105