시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:18	2,650	50	+ 1.92%	42,405	113
11:17	2,650	50	+ 1.92%	42,384	113
11:16	2,650	50	+ 1.92%	42,314	113
11:15	2,645	45	+ 1.73%	41,883	112
11:10	2,645	45	+ 1.73%	41,850	112
11:09	2,645	45	+ 1.73%	41,818	112
11:08	2,625	25	+ 0.96%	41,816	112
11:04	2,645	45	+ 1.73%	41,404	111
11:03	2,655	55	+ 2.12%	40,737	109
11:01	2,680	80	+ 3.08%	40,640	109