시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	2,640	40	+ 1.54%	47,255	126
11:44	2,640	40	+ 1.54%	47,241	126
11:42	2,630	30	+ 1.15%	47,115	126
11:34	2,660	60	+ 2.31%	43,790	117
11:33	2,660	60	+ 2.31%	43,789	117
11:32	2,645	45	+ 1.73%	43,714	117
11:28	2,650	50	+ 1.92%	43,414	116
11:26	2,650	50	+ 1.92%	43,407	116
11:24	2,650	50	+ 1.92%	43,404	116
11:23	2,640	40	+ 1.54%	43,305	116