시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,750	150	+ 5.77%	82,399	221
15:19	2,745	145	+ 5.58%	81,507	219
15:18	2,725	125	+ 4.81%	81,415	218
15:15	2,760	160	+ 6.15%	80,374	216
15:14	2,760	160	+ 6.15%	80,238	215
15:13	2,760	160	+ 6.15%	80,157	215
15:12	2,750	150	+ 5.77%	78,835	211
15:11	2,745	145	+ 5.58%	77,567	208
15:10	2,735	135	+ 5.19%	77,100	207
15:08	2,745	145	+ 5.58%	76,998	206