시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:12	1,435	64	- 4.27%	26,010	37
11:11	1,450	49	- 3.27%	25,865	37
11:07	1,449	50	- 3.34%	25,183	36
11:00	1,449	50	- 3.34%	25,182	36
10:56	1,449	50	- 3.34%	25,181	36
10:55	1,450	49	- 3.27%	25,180	36
10:52	1,450	49	- 3.27%	25,154	36
10:49	1,450	49	- 3.27%	25,153	36
10:48	1,428	71	- 4.74%	24,941	36
10:47	1,429	70	- 4.67%	24,704	35