시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:46	1,421	78	- 5.20%	26,675	38
11:42	1,438	61	- 4.07%	26,396	38
11:41	1,426	73	- 4.87%	26,392	38
11:40	1,438	61	- 4.07%	26,290	38
11:39	1,428	71	- 4.74%	26,289	38
11:37	1,429	70	- 4.67%	26,132	37
11:21	1,453	46	- 3.07%	26,077	37
11:20	1,453	46	- 3.07%	26,075	37
11:14	1,453	46	- 3.07%	26,069	37
11:13	1,453	46	- 3.07%	26,027	37